NIFTY 50 16,350 PE traded across 16 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 51 | 0 |
| 23 Feb 2023 | ₹19.3 | ₹19.3 | ₹19.3 | ₹19.3 | 201 | 200 |
| 24 Feb 2023 | ₹19.3 | ₹19.7 | ₹11 | ₹11 | 551 | 350 |
| 27 Feb 2023 | ₹12.8 | ₹16.35 | ₹11 | ₹13.05 | 2,551 | 600 |
| 28 Feb 2023 | ₹13.05 | ₹13.35 | ₹11.8 | ₹13.35 | 251 | 650 |
| 1 Mar 2023 | ₹8.4 | ₹8.4 | ₹6.4 | ₹6.4 | 451 | 700 |
| 2 Mar 2023 | ₹6.6 | ₹7 | ₹6.45 | ₹6.45 | 952 | 1,300 |
| 3 Mar 2023 | ₹6.5 | ₹6.55 | ₹3.45 | ₹3.45 | 7,802 | 4,000 |
| 6 Mar 2023 | ₹3.6 | ₹3.95 | ₹2.7 | ₹2.7 | 1,101 | 3,900 |
| 8 Mar 2023 | ₹2.9 | ₹3.75 | ₹2.25 | ₹2.35 | 7,252 | 4,750 |
| 9 Mar 2023 | ₹2.3 | ₹2.7 | ₹1.5 | ₹1.8 | 18,301 | 7,200 |
| 10 Mar 2023 | ₹3 | ₹4.4 | ₹1.65 | ₹1.8 | 15,23,551 | 1,61,850 |
| 13 Mar 2023 | ₹2 | ₹6.95 | ₹1.25 | ₹3.1 | 38,21,801 | 3,04,050 |
| 14 Mar 2023 | ₹3.9 | ₹9.85 | ₹1.2 | ₹1.6 | 47,22,201 | 3,93,400 |
| 15 Mar 2023 | ₹1.6 | ₹1.7 | ₹0.8 | ₹1.7 | 43,31,553 | 4,63,900 |
| 16 Mar 2023 | ₹0.55 | ₹2.65 | ₹0.05 | ₹0.05 | 62,49,452 | 3,46,500 |