NIFTY 50 17,500 PE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹642.7 and a low of ₹29.15. Final close ₹515.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹92.35 | ₹92.35 | ₹62.85 | ₹68.05 | 13,151 | 5,050 |
| 20 Feb 2023 | ₹68.05 | ₹85.5 | ₹56.2 | ₹78 | 23,551 | 11,650 |
| 21 Feb 2023 | ₹76.05 | ₹89 | ₹62.05 | ₹76.75 | 19,301 | 18,400 |
| 22 Feb 2023 | ₹95 | ₹185 | ₹94.3 | ₹171.85 | 43,351 | 29,550 |
| 23 Feb 2023 | ₹174 | ₹212.65 | ₹136.85 | ₹171 | 75,201 | 37,850 |
| 24 Feb 2023 | ₹162.85 | ₹213 | ₹135 | ₹183.5 | 1,38,851 | 67,700 |
| 27 Feb 2023 | ₹202.6 | ₹265.85 | ₹183 | ₹191.45 | 71,902 | 71,100 |
| 28 Feb 2023 | ₹199.35 | ₹292.2 | ₹178.7 | ₹238.75 | 94,902 | 63,850 |
| 1 Mar 2023 | ₹210 | ₹212.65 | ₹149.15 | ₹153 | 2,33,951 | 1,18,850 |
| 2 Mar 2023 | ₹168.95 | ₹237 | ₹161.4 | ₹225.65 | 1,90,702 | 1,45,700 |
| 3 Mar 2023 | ₹168.1 | ₹168.1 | ₹68.8 | ₹82.75 | 31,16,452 | 4,63,050 |
| 6 Mar 2023 | ₹59.05 | ₹59.05 | ₹34.55 | ₹42.7 | 38,17,451 | 7,64,650 |
| 8 Mar 2023 | ₹53.3 | ₹77.4 | ₹34.6 | ₹37.05 | 86,73,052 | 13,65,050 |
| 9 Mar 2023 | ₹35.15 | ₹69.45 | ₹29.15 | ₹68 | 2,01,01,352 | 22,34,100 |
| 10 Mar 2023 | ₹110 | ₹211 | ₹110 | ₹144.25 | 6,41,26,003 | 24,53,900 |
| 13 Mar 2023 | ₹142 | ₹392.1 | ₹72.55 | ₹338 | 9,80,20,952 | 14,74,650 |
| 14 Mar 2023 | ₹349.95 | ₹490.45 | ₹281 | ₹416.75 | 44,50,951 | 10,67,650 |
| 15 Mar 2023 | ₹327 | ₹551.1 | ₹295.85 | ₹530.4 | 33,32,701 | 8,68,250 |
| 16 Mar 2023 | ₹534.25 | ₹642.7 | ₹435.75 | ₹515.45 | 14,48,401 | 6,29,000 |