NIFTY 50 16,050 PE traded across 12 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹7.7 | ₹7.7 | ₹6.75 | ₹6.75 | 101 | 50 |
| 1 Mar 2023 | ₹6 | ₹6 | ₹4.05 | ₹4.05 | 201 | 100 |
| 2 Mar 2023 | ₹4.1 | ₹4.6 | ₹4.05 | ₹4.05 | 6,351 | 4,950 |
| 3 Mar 2023 | ₹2.45 | ₹3.4 | ₹2.4 | ₹2.85 | 2,901 | 6,200 |
| 6 Mar 2023 | ₹2.85 | ₹4.45 | ₹2.15 | ₹2.15 | 10,751 | 5,150 |
| 8 Mar 2023 | ₹2.7 | ₹4.75 | ₹2.2 | ₹2.25 | 11,101 | 6,250 |
| 9 Mar 2023 | ₹2.25 | ₹2.35 | ₹1.15 | ₹1.2 | 26,001 | 14,000 |
| 10 Mar 2023 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.4 | 8,00,351 | 51,500 |
| 13 Mar 2023 | ₹1.45 | ₹3.15 | ₹1 | ₹1.85 | 22,48,752 | 71,400 |
| 14 Mar 2023 | ₹1.75 | ₹7.6 | ₹0.85 | ₹0.95 | 25,72,751 | 94,600 |
| 15 Mar 2023 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.6 | 16,13,101 | 91,500 |
| 16 Mar 2023 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 15,15,401 | 1,13,750 |