NIFTY 50 18,300 CE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹180 | ₹180 | ₹89.7 | ₹95.7 | 11,851 | 6,450 |
| 20 Feb 2023 | ₹100.05 | ₹110.75 | ₹68.45 | ₹69.85 | 19,551 | 7,100 |
| 21 Feb 2023 | ₹68.55 | ₹80.95 | ₹55.5 | ₹61.75 | 31,352 | 16,900 |
| 22 Feb 2023 | ₹45.6 | ₹48.55 | ₹28.3 | ₹28.3 | 36,851 | 16,300 |
| 23 Feb 2023 | ₹27.75 | ₹30.5 | ₹12.65 | ₹16 | 43,051 | 28,900 |
| 24 Feb 2023 | ₹20.4 | ₹21.3 | ₹10.8 | ₹12.05 | 86,951 | 36,300 |
| 27 Feb 2023 | ₹10.6 | ₹11 | ₹8.6 | ₹9.4 | 80,851 | 64,200 |
| 28 Feb 2023 | ₹9.1 | ₹9.45 | ₹6.6 | ₹7.15 | 39,301 | 69,800 |
| 1 Mar 2023 | ₹6.9 | ₹7.3 | ₹5.3 | ₹5.8 | 56,652 | 74,050 |
| 2 Mar 2023 | ₹5.8 | ₹5.8 | ₹3.95 | ₹4.45 | 1,62,001 | 1,03,050 |
| 3 Mar 2023 | ₹4.35 | ₹5.35 | ₹3.65 | ₹3.65 | 5,24,001 | 1,28,050 |
| 6 Mar 2023 | ₹4.45 | ₹9 | ₹4.4 | ₹5.65 | 19,52,752 | 4,13,000 |
| 8 Mar 2023 | ₹5.25 | ₹7 | ₹3.45 | ₹4.4 | 19,37,151 | 6,08,450 |
| 9 Mar 2023 | ₹4.4 | ₹5.5 | ₹2 | ₹2.35 | 56,41,751 | 16,48,700 |
| 10 Mar 2023 | ₹1.85 | ₹2.55 | ₹1.5 | ₹1.5 | 1,21,42,253 | 18,00,400 |
| 13 Mar 2023 | ₹1.55 | ₹3.5 | ₹1.3 | ₹2.4 | 2,85,47,352 | 50,42,000 |
| 14 Mar 2023 | ₹2.5 | ₹2.85 | ₹1.5 | ₹1.95 | 1,21,11,551 | 50,05,400 |
| 15 Mar 2023 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.55 | 1,25,57,601 | 38,25,850 |
| 16 Mar 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.1 | 50,84,401 | 31,39,500 |