NIFTY 50 18,500 PE traded across 14 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,639.75 and a low of ₹482.35. Final close ₹1,510.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹790.25 | ₹790.25 | ₹482.35 | ₹482.35 | 651 | 500 |
| 22 Feb 2023 | ₹720 | ₹820 | ₹720 | ₹820 | 5,101 | 4,400 |
| 23 Feb 2023 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 4,350 |
| 27 Feb 2023 | ₹1,050 | ₹1,082 | ₹1,050 | ₹1,082 | 151 | 4,250 |
| 2 Mar 2023 | ₹1,120 | ₹1,128 | ₹1,120 | ₹1,128 | 3,151 | 4,250 |
| 3 Mar 2023 | ₹1,028 | ₹1,028 | ₹772 | ₹880 | 1,551 | 5,100 |
| 6 Mar 2023 | ₹781 | ₹781 | ₹690.65 | ₹761.1 | 9,351 | 9,800 |
| 8 Mar 2023 | ₹848.95 | ₹880 | ₹736 | ₹744 | 8,152 | 14,100 |
| 9 Mar 2023 | ₹743 | ₹898 | ₹724.95 | ₹898 | 92,101 | 99,250 |
| 10 Mar 2023 | ₹999 | ₹1,161.35 | ₹999 | ₹1,080.7 | 12,251 | 1,00,000 |
| 13 Mar 2023 | ₹1,065 | ₹1,372 | ₹965.2 | ₹1,297.65 | 19,151 | 95,350 |
| 14 Mar 2023 | ₹1,342.95 | ₹1,463.35 | ₹1,281 | ₹1,420.1 | 8,501 | 95,850 |
| 15 Mar 2023 | ₹1,320 | ₹1,510.25 | ₹1,285.35 | ₹1,510.25 | 4,951 | 91,500 |
| 16 Mar 2023 | ₹1,531 | ₹1,639.75 | ₹1,444.3 | ₹1,510.75 | 87,501 | 37,500 |