NIFTY 50 18,800 CE traded across 18 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹74.95 | ₹74.95 | ₹45 | ₹45 | 101 | 0 |
| 21 Feb 2023 | ₹65 | ₹65 | ₹9.95 | ₹10.1 | 1,601 | 1,450 |
| 22 Feb 2023 | ₹10.1 | ₹13.5 | ₹7.65 | ₹10 | 2,801 | 2,300 |
| 23 Feb 2023 | ₹9.35 | ₹11 | ₹4.6 | ₹5.8 | 24,501 | 13,200 |
| 24 Feb 2023 | ₹5.65 | ₹8 | ₹3.3 | ₹4.95 | 19,401 | 14,150 |
| 27 Feb 2023 | ₹3.75 | ₹4.95 | ₹3.1 | ₹4.45 | 14,552 | 13,700 |
| 28 Feb 2023 | ₹4.75 | ₹6.35 | ₹3.25 | ₹6.35 | 1,002 | 13,500 |
| 1 Mar 2023 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.95 | 3,301 | 13,900 |
| 2 Mar 2023 | ₹3.35 | ₹3.75 | ₹2.55 | ₹2.9 | 22,101 | 19,900 |
| 3 Mar 2023 | ₹2.45 | ₹2.8 | ₹2.1 | ₹2.25 | 28,151 | 22,200 |
| 6 Mar 2023 | ₹2.65 | ₹3.05 | ₹1.7 | ₹1.75 | 65,151 | 36,600 |
| 8 Mar 2023 | ₹1.9 | ₹2.2 | ₹1.5 | ₹1.5 | 65,251 | 40,700 |
| 9 Mar 2023 | ₹1.6 | ₹1.7 | ₹1.1 | ₹1.25 | 5,29,301 | 2,67,750 |
| 10 Mar 2023 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.95 | 10,74,201 | 3,44,450 |
| 13 Mar 2023 | ₹0.95 | ₹2.8 | ₹0.8 | ₹1.85 | 29,46,851 | 4,59,500 |
| 14 Mar 2023 | ₹1.8 | ₹2 | ₹1.05 | ₹1.4 | 16,73,601 | 4,41,950 |
| 15 Mar 2023 | ₹1.3 | ₹1.55 | ₹0.6 | ₹1.35 | 22,14,651 | 4,27,450 |
| 16 Mar 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 9,35,452 | 2,23,350 |