NIFTY 50 19,200 CE traded across 20 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 0 |
| 17 Feb 2023 | ₹37.7 | ₹37.7 | ₹7.5 | ₹8.3 | 14,401 | 9,950 |
| 20 Feb 2023 | ₹20.9 | ₹20.9 | ₹7.1 | ₹7.95 | 9,651 | 7,600 |
| 21 Feb 2023 | ₹8.05 | ₹9.55 | ₹4.4 | ₹5 | 21,151 | 5,200 |
| 22 Feb 2023 | ₹4.5 | ₹6.9 | ₹4.5 | ₹6.5 | 2,051 | 4,250 |
| 23 Feb 2023 | ₹6 | ₹6 | ₹3.25 | ₹3.25 | 2,601 | 4,600 |
| 24 Feb 2023 | ₹4.35 | ₹6.45 | ₹2.55 | ₹2.55 | 651 | 4,700 |
| 27 Feb 2023 | ₹3.05 | ₹4.8 | ₹2.35 | ₹2.35 | 3,601 | 4,800 |
| 28 Feb 2023 | ₹3.05 | ₹3.5 | ₹3 | ₹3.5 | 451 | 4,550 |
| 1 Mar 2023 | ₹3.25 | ₹3.8 | ₹2.45 | ₹3.4 | 3,901 | 4,850 |
| 2 Mar 2023 | ₹3.35 | ₹3.5 | ₹1.95 | ₹2.5 | 3,701 | 5,000 |
| 3 Mar 2023 | ₹1.85 | ₹3.35 | ₹1.3 | ₹2 | 7,652 | 4,700 |
| 6 Mar 2023 | ₹1.55 | ₹2.45 | ₹1.35 | ₹1.35 | 11,252 | 8,200 |
| 8 Mar 2023 | ₹1.45 | ₹1.95 | ₹1.2 | ₹1.2 | 10,851 | 13,750 |
| 9 Mar 2023 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.05 | 49,652 | 35,450 |
| 10 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.9 | 2,44,951 | 63,200 |
| 13 Mar 2023 | ₹0.9 | ₹2.8 | ₹0.65 | ₹1.75 | 3,06,402 | 1,06,250 |
| 14 Mar 2023 | ₹2.4 | ₹2.4 | ₹0.6 | ₹1.45 | 2,08,102 | 92,900 |
| 15 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.55 | ₹1.2 | 1,90,851 | 84,350 |
| 16 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 99,401 | 67,700 |