NIFTY 50 17,250 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹578.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹421.8 | ₹421.8 | ₹350 | ₹364.45 | 1,301 | 250 |
| 27 Feb 2023 | ₹373.25 | ₹373.25 | ₹249.05 | ₹310.55 | 601 | 550 |
| 28 Feb 2023 | ₹303.85 | ₹335.7 | ₹221 | ₹248 | 7,451 | 2,950 |
| 1 Mar 2023 | ₹269.95 | ₹317.65 | ₹259.95 | ₹317.15 | 4,352 | 3,550 |
| 2 Mar 2023 | ₹294.35 | ₹296.5 | ₹212.85 | ₹212.85 | 26,652 | 8,700 |
| 3 Mar 2023 | ₹260 | ₹450 | ₹256.3 | ₹401.25 | 17,851 | 12,900 |
| 6 Mar 2023 | ₹510 | ₹578.55 | ₹497.6 | ₹497.6 | 3,501 | 12,000 |
| 8 Mar 2023 | ₹412.5 | ₹525.9 | ₹398.1 | ₹525.9 | 7,251 | 10,400 |
| 9 Mar 2023 | ₹524 | ₹524 | ₹369.2 | ₹372.45 | 9,001 | 11,550 |
| 10 Mar 2023 | ₹235.35 | ₹237.3 | ₹159.95 | ₹210 | 51,28,902 | 3,05,600 |
| 13 Mar 2023 | ₹214.85 | ₹304.85 | ₹56.9 | ₹88.25 | 4,09,56,202 | 16,70,350 |
| 14 Mar 2023 | ₹74.2 | ₹97.9 | ₹24.45 | ₹32.85 | 8,19,01,553 | 25,48,150 |
| 15 Mar 2023 | ₹50.05 | ₹63.8 | ₹5.2 | ₹5.8 | 15,77,20,053 | 56,04,550 |
| 16 Mar 2023 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 10,59,54,803 | 23,35,750 |