NIFTY 50 18,650 CE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹4.9 | ₹4.95 | ₹4.9 | ₹4.95 | 201 | 150 |
| 1 Mar 2023 | ₹4.8 | ₹4.8 | ₹3.9 | ₹3.9 | 351 | 500 |
| 2 Mar 2023 | ₹4.45 | ₹4.45 | ₹2.7 | ₹2.85 | 2,101 | 2,150 |
| 3 Mar 2023 | ₹2.95 | ₹3.6 | ₹2.5 | ₹2.6 | 4,501 | 3,600 |
| 6 Mar 2023 | ₹3.45 | ₹3.85 | ₹2.1 | ₹2.4 | 79,851 | 49,850 |
| 8 Mar 2023 | ₹2.55 | ₹2.65 | ₹1.8 | ₹1.95 | 24,202 | 55,350 |
| 9 Mar 2023 | ₹2.1 | ₹2.3 | ₹1.15 | ₹1.45 | 66,301 | 75,700 |
| 10 Mar 2023 | ₹1.45 | ₹1.75 | ₹1.1 | ₹1.2 | 5,56,051 | 81,700 |
| 13 Mar 2023 | ₹1.25 | ₹3.1 | ₹0.95 | ₹2.2 | 12,41,651 | 82,950 |
| 14 Mar 2023 | ₹2.2 | ₹2.5 | ₹1.2 | ₹1.7 | 2,02,951 | 73,350 |
| 15 Mar 2023 | ₹1.7 | ₹1.85 | ₹0.7 | ₹1.5 | 2,37,452 | 40,450 |
| 16 Mar 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,65,151 | 41,650 |