NIFTY 50 16,250 CE — 16 Mar 2023 Expiry History
NIFTY 50 16,250 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,204.9 and a low of ₹615.65. Final close ₹733.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹1,204.9 | ₹1,204.9 | ₹1,045.7 | ₹1,045.7 | 201 | 100 |
| 14 Mar 2023 | ₹923.65 | ₹923.65 | ₹790.45 | ₹804 | 3,201 | 2,400 |
| 15 Mar 2023 | ₹854.6 | ₹870 | ₹706.3 | ₹706.3 | 1,151 | 2,350 |
| 16 Mar 2023 | ₹704.7 | ₹761.55 | ₹615.65 | ₹733.15 | 1,551 | 2,850 |