NIFTY 50 16,250 PE traded across 14 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹8 | ₹9 | ₹8 | ₹9 | 101 | 50 |
| 24 Feb 2023 | ₹13.7 | ₹13.7 | ₹8.5 | ₹10.55 | 23,301 | 6,500 |
| 27 Feb 2023 | ₹9.35 | ₹11.05 | ₹9.35 | ₹11.05 | 301 | 6,400 |
| 28 Feb 2023 | ₹9.35 | ₹11.4 | ₹9.35 | ₹10.45 | 3,101 | 3,750 |
| 1 Mar 2023 | ₹8 | ₹8 | ₹5.4 | ₹5.45 | 601 | 3,750 |
| 2 Mar 2023 | ₹6.5 | ₹15.45 | ₹3.95 | ₹5.7 | 2,152 | 3,700 |
| 3 Mar 2023 | ₹4.45 | ₹4.45 | ₹2.9 | ₹3.5 | 3,452 | 4,750 |
| 6 Mar 2023 | ₹3.5 | ₹3.55 | ₹2.55 | ₹3.55 | 351 | 4,950 |
| 9 Mar 2023 | ₹2 | ₹2.45 | ₹1.15 | ₹1.15 | 31,051 | 6,150 |
| 10 Mar 2023 | ₹2.8 | ₹3.5 | ₹1.55 | ₹1.85 | 13,85,451 | 1,20,050 |
| 13 Mar 2023 | ₹1.95 | ₹5.5 | ₹1.25 | ₹2.4 | 37,27,501 | 1,36,000 |
| 14 Mar 2023 | ₹3.2 | ₹8.85 | ₹1.05 | ₹1.25 | 40,89,802 | 1,52,100 |
| 15 Mar 2023 | ₹1.25 | ₹2.9 | ₹0.7 | ₹1.45 | 21,30,552 | 96,700 |
| 16 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 37,82,253 | 1,64,200 |