NIFTY 50 17,200 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹344.6 and a low of ₹6.4. Final close ₹214.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹65.05 | ₹93.5 | ₹62.25 | ₹85.55 | 7,301 | 4,900 |
| 23 Feb 2023 | ₹95 | ₹108 | ₹66 | ₹82 | 11,351 | 7,500 |
| 24 Feb 2023 | ₹70.15 | ₹101.75 | ₹63 | ₹83.1 | 97,652 | 21,700 |
| 27 Feb 2023 | ₹92 | ₹132 | ₹80 | ₹85.2 | 1,46,801 | 44,000 |
| 28 Feb 2023 | ₹89 | ₹136.55 | ₹76.9 | ₹107 | 1,86,352 | 76,200 |
| 1 Mar 2023 | ₹102 | ₹102 | ₹56 | ₹56 | 2,73,901 | 1,01,550 |
| 2 Mar 2023 | ₹60.65 | ₹97.4 | ₹60.2 | ₹89.5 | 4,62,152 | 1,60,600 |
| 3 Mar 2023 | ₹55.15 | ₹61.9 | ₹23.05 | ₹25.4 | 23,35,902 | 3,19,250 |
| 6 Mar 2023 | ₹20 | ₹26.05 | ₹11.75 | ₹13 | 19,57,702 | 3,87,650 |
| 8 Mar 2023 | ₹14.95 | ₹23.4 | ₹10.15 | ₹11.5 | 30,01,001 | 6,45,900 |
| 9 Mar 2023 | ₹13.55 | ₹15.25 | ₹6.4 | ₹14.9 | 88,30,901 | 16,77,550 |
| 10 Mar 2023 | ₹39.65 | ₹61.1 | ₹28.35 | ₹32.2 | 7,42,31,002 | 31,45,750 |
| 13 Mar 2023 | ₹28.95 | ₹159.65 | ₹12.6 | ₹123 | 17,29,47,103 | 36,36,700 |
| 14 Mar 2023 | ₹121 | ₹218 | ₹87.6 | ₹155.05 | 11,77,08,852 | 29,61,350 |
| 15 Mar 2023 | ₹110 | ₹258.1 | ₹70 | ₹233.4 | 16,39,78,353 | 31,41,400 |
| 16 Mar 2023 | ₹238.4 | ₹344.6 | ₹135.9 | ₹214.35 | 2,40,02,203 | 7,49,800 |