NIFTY 50 17,150 PE traded across 13 sessions from 27 Feb 2023 to 16 Mar 2023, with a life-high of ₹295 and a low of ₹5.25. Final close ₹164.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹120.65 | ₹121 | ₹72.85 | ₹74.7 | 24,402 | 14,000 |
| 28 Feb 2023 | ₹83.75 | ₹118.95 | ₹68.3 | ₹93.5 | 16,552 | 16,100 |
| 1 Mar 2023 | ₹74.8 | ₹79.25 | ₹47.9 | ₹49.25 | 25,302 | 20,450 |
| 2 Mar 2023 | ₹52.65 | ₹82.45 | ₹52.6 | ₹82.45 | 1,06,202 | 31,500 |
| 3 Mar 2023 | ₹45.05 | ₹45.85 | ₹19.55 | ₹21.8 | 6,13,102 | 1,22,550 |
| 6 Mar 2023 | ₹12.15 | ₹14.35 | ₹10.15 | ₹11.25 | 6,19,052 | 1,14,900 |
| 8 Mar 2023 | ₹19.35 | ₹19.5 | ₹8.6 | ₹9.7 | 10,43,601 | 2,42,350 |
| 9 Mar 2023 | ₹9.7 | ₹11.95 | ₹5.25 | ₹11.95 | 27,77,353 | 6,74,700 |
| 10 Mar 2023 | ₹13.55 | ₹48.4 | ₹13.55 | ₹24.9 | 3,66,84,102 | 12,89,850 |
| 13 Mar 2023 | ₹24.4 | ₹132.9 | ₹9.45 | ₹101.95 | 9,58,52,253 | 16,60,500 |
| 14 Mar 2023 | ₹101 | ₹182 | ₹69.6 | ₹123.9 | 9,44,60,802 | 10,45,900 |
| 15 Mar 2023 | ₹80 | ₹243.3 | ₹49.7 | ₹188.9 | 14,34,37,703 | 7,30,500 |
| 16 Mar 2023 | ₹180 | ₹295 | ₹87.25 | ₹164.5 | 2,34,46,402 | 4,01,450 |