NIFTY 50 19,350 CE traded across 13 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 51 | 0 |
| 27 Feb 2023 | ₹3 | ₹3 | ₹2.4 | ₹2.95 | 2,901 | 2,050 |
| 28 Feb 2023 | ₹3.45 | ₹3.5 | ₹3.15 | ₹3.25 | 1,351 | 750 |
| 1 Mar 2023 | ₹3.2 | ₹3.65 | ₹2.55 | ₹3.25 | 3,401 | 1,200 |
| 2 Mar 2023 | ₹2.15 | ₹2.3 | ₹1.7 | ₹2.15 | 1,451 | 1,250 |
| 3 Mar 2023 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 51 | 1,300 |
| 8 Mar 2023 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.4 | 301 | 1,500 |
| 9 Mar 2023 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.05 | 1,301 | 1,750 |
| 10 Mar 2023 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.75 | 53,851 | 3,250 |
| 13 Mar 2023 | ₹0.8 | ₹2.65 | ₹0.65 | ₹1.65 | 75,551 | 5,750 |
| 14 Mar 2023 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.55 | 60,751 | 12,450 |
| 15 Mar 2023 | ₹1.1 | ₹1.4 | ₹0.6 | ₹1 | 58,751 | 14,950 |
| 16 Mar 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 24,851 | 13,750 |