NIFTY 50 16,750 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹56.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹32.25 | ₹32.25 | ₹32.25 | ₹32.25 | 51 | 0 |
| 23 Feb 2023 | ₹56.5 | ₹56.5 | ₹28.4 | ₹28.4 | 501 | 300 |
| 24 Feb 2023 | ₹22 | ₹32.85 | ₹22 | ₹25.9 | 701 | 600 |
| 27 Feb 2023 | ₹40.2 | ₹40.2 | ₹21.3 | ₹24.3 | 4,051 | 1,900 |
| 28 Feb 2023 | ₹22.7 | ₹37.1 | ₹21.1 | ₹29.15 | 6,451 | 4,800 |
| 1 Mar 2023 | ₹30 | ₹30 | ₹13.05 | ₹13.5 | 42,351 | 12,500 |
| 2 Mar 2023 | ₹14.55 | ₹21.95 | ₹14 | ₹21.95 | 49,252 | 23,100 |
| 3 Mar 2023 | ₹11.5 | ₹14.85 | ₹5.6 | ₹6.15 | 1,21,251 | 14,550 |
| 6 Mar 2023 | ₹4.85 | ₹5.35 | ₹4 | ₹4.65 | 49,401 | 26,500 |
| 8 Mar 2023 | ₹5.95 | ₹7 | ₹3.7 | ₹4.3 | 1,27,752 | 27,850 |
| 9 Mar 2023 | ₹3.75 | ₹3.8 | ₹2.3 | ₹2.3 | 3,49,951 | 76,650 |
| 10 Mar 2023 | ₹3 | ₹10.35 | ₹3 | ₹6 | 66,78,201 | 4,48,100 |
| 13 Mar 2023 | ₹5 | ₹25.7 | ₹2.7 | ₹17 | 1,88,04,852 | 8,23,200 |
| 14 Mar 2023 | ₹17.95 | ₹25.8 | ₹8 | ₹11.9 | 3,06,95,303 | 14,51,700 |
| 15 Mar 2023 | ₹8 | ₹11.25 | ₹1.15 | ₹9.65 | 6,05,51,953 | 32,31,800 |
| 16 Mar 2023 | ₹10 | ₹17.15 | ₹0.05 | ₹0.05 | 18,82,54,503 | 31,36,450 |