NIFTY 50 18,850 CE traded across 11 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹3.55 | ₹4.35 | ₹3.5 | ₹4.35 | 2,052 | 1,400 |
| 2 Mar 2023 | ₹6.75 | ₹7.15 | ₹2.35 | ₹2.35 | 48,753 | 7,200 |
| 3 Mar 2023 | ₹2.5 | ₹2.6 | ₹2.25 | ₹2.3 | 2,501 | 6,700 |
| 6 Mar 2023 | ₹2.6 | ₹2.8 | ₹1.55 | ₹1.65 | 15,251 | 5,650 |
| 8 Mar 2023 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.4 | 6,702 | 5,850 |
| 9 Mar 2023 | ₹1.35 | ₹3.85 | ₹1.1 | ₹1.2 | 45,503 | 15,100 |
| 10 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 1,73,801 | 18,550 |
| 13 Mar 2023 | ₹1 | ₹2.8 | ₹0.75 | ₹2 | 5,04,801 | 37,350 |
| 14 Mar 2023 | ₹2 | ₹2 | ₹1.05 | ₹1.45 | 1,15,901 | 35,400 |
| 15 Mar 2023 | ₹1.1 | ₹1.45 | ₹0.65 | ₹1.45 | 2,50,901 | 39,300 |
| 16 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 1,61,901 | 35,450 |