NIFTY 50 18,400 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,537.5 and a low of ₹638.1. Final close ₹1,415.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹831 | ₹831 | ₹778 | ₹778 | 551 | 500 |
| 6 Mar 2023 | ₹645 | ₹652.3 | ₹645 | ₹652.3 | 1,101 | 550 |
| 8 Mar 2023 | ₹700 | ₹745.45 | ₹638.1 | ₹638.1 | 6,351 | 6,350 |
| 9 Mar 2023 | ₹650 | ₹798.2 | ₹650 | ₹798.2 | 11,851 | 16,300 |
| 10 Mar 2023 | ₹995 | ₹1,024 | ₹971 | ₹973.15 | 3,751 | 15,950 |
| 13 Mar 2023 | ₹977.25 | ₹1,276.25 | ₹870 | ₹1,217.5 | 7,501 | 15,750 |
| 14 Mar 2023 | ₹1,302 | ₹1,341.5 | ₹1,201.8 | ₹1,332 | 2,851 | 16,200 |
| 15 Mar 2023 | ₹1,233 | ₹1,363.7 | ₹1,233 | ₹1,363.7 | 2,001 | 14,350 |
| 16 Mar 2023 | ₹1,445 | ₹1,537.5 | ₹1,350.75 | ₹1,415.95 | 12,201 | 6,550 |