NIFTY 50 17,450 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹590.6 and a low of ₹23.65. Final close ₹464.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹164.5 | ₹164.7 | ₹164.5 | ₹164.7 | 151 | 50 |
| 23 Feb 2023 | ₹164.7 | ₹178.7 | ₹145.75 | ₹150.9 | 1,201 | 1,100 |
| 24 Feb 2023 | ₹122 | ₹188.15 | ₹115.2 | ₹159 | 29,201 | 7,450 |
| 27 Feb 2023 | ₹194.85 | ₹236.75 | ₹158.5 | ₹172.7 | 26,201 | 8,300 |
| 28 Feb 2023 | ₹185.8 | ₹257.35 | ₹159.45 | ₹214.2 | 18,752 | 9,350 |
| 1 Mar 2023 | ₹181.05 | ₹186.25 | ₹129 | ₹133 | 64,702 | 32,150 |
| 2 Mar 2023 | ₹133.55 | ₹205.8 | ₹133.55 | ₹194.15 | 59,651 | 29,050 |
| 3 Mar 2023 | ₹140.6 | ₹140.6 | ₹56.9 | ₹67.6 | 11,66,603 | 1,29,850 |
| 6 Mar 2023 | ₹46.85 | ₹46.85 | ₹28.2 | ₹34.45 | 11,69,251 | 2,28,800 |
| 8 Mar 2023 | ₹31 | ₹62.85 | ₹27.4 | ₹29.95 | 24,89,151 | 3,99,500 |
| 9 Mar 2023 | ₹25.65 | ₹55 | ₹23.65 | ₹55 | 64,73,351 | 7,22,800 |
| 10 Mar 2023 | ₹85 | ₹176.6 | ₹85 | ₹118.4 | 4,56,82,053 | 9,27,300 |
| 13 Mar 2023 | ₹118.4 | ₹347.65 | ₹54.75 | ₹294.2 | 6,48,79,202 | 3,75,700 |
| 14 Mar 2023 | ₹302.2 | ₹441.55 | ₹241.95 | ₹368.6 | 14,93,353 | 2,88,650 |
| 15 Mar 2023 | ₹284.55 | ₹501.55 | ₹248.75 | ₹480.1 | 9,26,651 | 2,56,350 |
| 16 Mar 2023 | ₹498.85 | ₹590.6 | ₹386.45 | ₹464 | 3,14,752 | 1,59,650 |