NIFTY 50 16,750 CE traded across 9 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,022.05 and a low of ₹124.55. Final close ₹235.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹725.1 | ₹725.1 | ₹717.4 | ₹717.4 | 151 | 100 |
| 2 Mar 2023 | ₹720 | ₹720 | ₹720 | ₹720 | 51 | 150 |
| 3 Mar 2023 | ₹719.35 | ₹926.75 | ₹719.35 | ₹926.75 | 301 | 350 |
| 6 Mar 2023 | ₹1,000 | ₹1,022.05 | ₹990 | ₹1,022.05 | 301 | 400 |
| 10 Mar 2023 | ₹632 | ₹683 | ₹608 | ₹683 | 1,951 | 1,350 |
| 13 Mar 2023 | ₹672.8 | ₹783.1 | ₹395.3 | ₹457.7 | 12,751 | 5,100 |
| 14 Mar 2023 | ₹437.85 | ₹491.95 | ₹294.7 | ₹347.2 | 1,54,701 | 14,900 |
| 15 Mar 2023 | ₹433.5 | ₹467.05 | ₹211.7 | ₹233.1 | 1,79,601 | 33,250 |
| 16 Mar 2023 | ₹238.7 | ₹315.4 | ₹124.55 | ₹235.05 | 82,13,002 | 1,65,850 |