NIFTY 50 16,300 CE — 16 Mar 2023 Expiry History

Name: NIFTY 50 16,300 CE 2023-03-16 price history
Creator: MoneyTicks

NIFTY 50 16,300 CE traded across 3 sessions from 14 Mar 2023 to 16 Mar 2023, with a life-high of ₹870.7 and a low of ₹560.45. Final close ₹686.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2023	₹862.5	₹870.7	₹755.45	₹778.85	12,051	4,100
15 Mar 2023	₹758.25	₹758.25	₹675.1	₹675.1	351	4,250
16 Mar 2023	₹669.75	₹756.25	₹560.45	₹686	8,251	4,550