NIFTY 50 16,700 PE traded across 15 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹20 | ₹20.9 | ₹20 | ₹20.55 | 1,801 | 1,750 |
| 24 Feb 2023 | ₹21.7 | ₹29 | ₹21.3 | ₹21.3 | 7,702 | 3,100 |
| 27 Feb 2023 | ₹27.95 | ₹36.1 | ₹21.25 | ₹21.25 | 94,502 | 20,950 |
| 28 Feb 2023 | ₹22.35 | ₹33.8 | ₹19.2 | ₹24.45 | 1,13,001 | 44,750 |
| 1 Mar 2023 | ₹24.9 | ₹24.9 | ₹9.25 | ₹11.3 | 1,10,251 | 55,100 |
| 2 Mar 2023 | ₹12.15 | ₹17.9 | ₹11.4 | ₹15.8 | 2,88,302 | 1,49,600 |
| 3 Mar 2023 | ₹15 | ₹15 | ₹5.5 | ₹5.5 | 5,63,501 | 1,17,200 |
| 6 Mar 2023 | ₹4.55 | ₹5 | ₹3.5 | ₹3.5 | 4,17,101 | 1,18,650 |
| 8 Mar 2023 | ₹4.9 | ₹7.15 | ₹3.3 | ₹3.3 | 8,00,801 | 3,27,800 |
| 9 Mar 2023 | ₹3.35 | ₹3.7 | ₹2.2 | ₹2.6 | 23,07,801 | 9,56,350 |
| 10 Mar 2023 | ₹3.85 | ₹8.9 | ₹3.85 | ₹4.05 | 1,44,76,703 | 19,16,300 |
| 13 Mar 2023 | ₹4.05 | ₹21 | ₹2.45 | ₹13.4 | 3,88,58,802 | 27,84,750 |
| 14 Mar 2023 | ₹12 | ₹20.8 | ₹6.4 | ₹8.45 | 6,17,85,003 | 30,95,550 |
| 15 Mar 2023 | ₹6.55 | ₹7.9 | ₹2.3 | ₹7.3 | 8,73,54,853 | 54,28,450 |
| 16 Mar 2023 | ₹6 | ₹9.85 | ₹0.05 | ₹0.05 | 19,00,90,403 | 42,30,100 |