NIFTY 50 18,400 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹41.5 | ₹41.5 | ₹7.7 | ₹10.05 | 24,701 | 11,300 |
| 27 Feb 2023 | ₹10.05 | ₹14 | ₹5.6 | ₹7.8 | 50,851 | 25,350 |
| 28 Feb 2023 | ₹7.65 | ₹8.15 | ₹5.8 | ₹6 | 21,902 | 27,350 |
| 1 Mar 2023 | ₹6 | ₹6.55 | ₹4.55 | ₹4.75 | 31,001 | 33,650 |
| 2 Mar 2023 | ₹4.9 | ₹5.05 | ₹3.6 | ₹3.95 | 64,452 | 42,400 |
| 3 Mar 2023 | ₹4 | ₹4.45 | ₹3.2 | ₹3.3 | 3,96,152 | 1,40,450 |
| 6 Mar 2023 | ₹3.55 | ₹6 | ₹3.55 | ₹6 | 10,41,453 | 2,68,150 |
| 8 Mar 2023 | ₹3.9 | ₹4.1 | ₹2.45 | ₹3.5 | 11,31,702 | 4,34,300 |
| 9 Mar 2023 | ₹3 | ₹3.1 | ₹1.65 | ₹2 | 36,12,752 | 14,79,950 |
| 10 Mar 2023 | ₹1.8 | ₹2 | ₹1.4 | ₹1.55 | 1,17,91,852 | 27,49,800 |
| 13 Mar 2023 | ₹1.55 | ₹3.35 | ₹1.25 | ₹2.7 | 1,74,26,002 | 33,96,300 |
| 14 Mar 2023 | ₹2.05 | ₹2.65 | ₹1.4 | ₹1.8 | 76,92,302 | 28,64,700 |
| 15 Mar 2023 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1.45 | 52,93,252 | 26,23,850 |
| 16 Mar 2023 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 39,00,801 | 12,31,150 |