NIFTY 50 17,650 CE traded across 17 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 0 |
| 22 Feb 2023 | ₹265 | ₹265.25 | ₹215.65 | ₹231.05 | 2,751 | 1,950 |
| 23 Feb 2023 | ₹209.35 | ₹225.1 | ₹170.05 | ₹178 | 3,951 | 2,900 |
| 24 Feb 2023 | ₹200 | ₹204.35 | ₹119.6 | ₹133.4 | 25,651 | 4,450 |
| 27 Feb 2023 | ₹106.5 | ₹125 | ₹77.75 | ₹101.95 | 25,301 | 6,450 |
| 28 Feb 2023 | ₹96.05 | ₹106.95 | ₹58.4 | ₹64 | 49,602 | 11,400 |
| 1 Mar 2023 | ₹69 | ₹92.05 | ₹69 | ₹88.55 | 1,03,351 | 53,300 |
| 2 Mar 2023 | ₹75 | ₹86.8 | ₹40.1 | ₹40.1 | 3,08,901 | 86,350 |
| 3 Mar 2023 | ₹56.15 | ₹143.55 | ₹56.15 | ₹111.25 | 10,99,151 | 92,000 |
| 6 Mar 2023 | ₹142.95 | ₹230.4 | ₹142.95 | ₹169.7 | 3,94,251 | 73,700 |
| 8 Mar 2023 | ₹151.15 | ₹183.45 | ₹102.15 | ₹178.4 | 24,75,652 | 1,65,200 |
| 9 Mar 2023 | ₹178.4 | ₹191.45 | ₹84.5 | ₹86.25 | 1,04,59,451 | 14,34,950 |
| 10 Mar 2023 | ₹45 | ₹45.05 | ₹17.1 | ₹23.05 | 4,62,50,752 | 22,08,750 |
| 13 Mar 2023 | ₹22.45 | ₹46.5 | ₹7.65 | ₹10.1 | 6,55,49,103 | 32,21,950 |
| 14 Mar 2023 | ₹6.25 | ₹9.95 | ₹2.7 | ₹2.8 | 3,29,37,252 | 27,52,500 |
| 15 Mar 2023 | ₹3.05 | ₹4.9 | ₹1.6 | ₹2 | 1,98,12,802 | 21,60,150 |
| 16 Mar 2023 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 68,33,001 | 12,72,250 |