NIFTY 50 16,450 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹14.05 | ₹14.05 | ₹13.5 | ₹14.05 | 801 | 750 |
| 27 Feb 2023 | ₹19.9 | ₹19.9 | ₹15.1 | ₹16.85 | 1,401 | 1,050 |
| 28 Feb 2023 | ₹14.4 | ₹17.95 | ₹11.15 | ₹13.25 | 1,701 | 1,150 |
| 1 Mar 2023 | ₹10.2 | ₹11.1 | ₹7.35 | ₹7.35 | 1,451 | 2,300 |
| 2 Mar 2023 | ₹7.35 | ₹8.2 | ₹7.35 | ₹7.4 | 1,101 | 2,250 |
| 3 Mar 2023 | ₹4.4 | ₹5.65 | ₹3.45 | ₹4 | 7,501 | 1,150 |
| 6 Mar 2023 | ₹3.55 | ₹4.3 | ₹2.8 | ₹2.8 | 601 | 1,650 |
| 8 Mar 2023 | ₹3.5 | ₹4.25 | ₹2.6 | ₹3.2 | 2,101 | 1,550 |
| 9 Mar 2023 | ₹2.75 | ₹2.85 | ₹1.4 | ₹1.75 | 43,351 | 16,950 |
| 10 Mar 2023 | ₹5.9 | ₹5.9 | ₹1.75 | ₹2.5 | 18,48,602 | 1,34,550 |
| 13 Mar 2023 | ₹2.5 | ₹9.45 | ₹1.2 | ₹4.75 | 57,66,251 | 2,03,600 |
| 14 Mar 2023 | ₹4.8 | ₹11.25 | ₹2 | ₹2.55 | 89,91,201 | 6,54,550 |
| 15 Mar 2023 | ₹2.25 | ₹2.5 | ₹0.9 | ₹2 | 72,83,902 | 5,92,850 |
| 16 Mar 2023 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 1,61,47,452 | 4,41,350 |