NIFTY 50 18,250 CE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹10.65 | ₹10.65 | ₹7.75 | ₹7.75 | 802 | 450 |
| 1 Mar 2023 | ₹8.95 | ₹8.95 | ₹4.65 | ₹6.2 | 5,551 | 3,300 |
| 2 Mar 2023 | ₹6 | ₹7.85 | ₹4.35 | ₹4.5 | 3,801 | 2,850 |
| 3 Mar 2023 | ₹5.5 | ₹6.45 | ₹4.25 | ₹4.95 | 88,501 | 18,700 |
| 6 Mar 2023 | ₹6.7 | ₹11.5 | ₹5.95 | ₹6.75 | 6,56,301 | 1,56,700 |
| 8 Mar 2023 | ₹6.2 | ₹15 | ₹3.3 | ₹15 | 13,91,402 | 2,90,100 |
| 9 Mar 2023 | ₹5.8 | ₹6.3 | ₹2.3 | ₹2.4 | 27,78,351 | 8,50,200 |
| 10 Mar 2023 | ₹2.6 | ₹4.05 | ₹1.65 | ₹1.85 | 39,20,502 | 4,73,500 |
| 13 Mar 2023 | ₹1.8 | ₹3.45 | ₹1.3 | ₹2.55 | 34,14,752 | 4,53,250 |
| 14 Mar 2023 | ₹2.55 | ₹2.85 | ₹1.4 | ₹1.7 | 17,57,501 | 3,94,350 |
| 15 Mar 2023 | ₹1.6 | ₹1.75 | ₹0.85 | ₹1.45 | 12,31,201 | 3,75,700 |
| 16 Mar 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 5,31,801 | 2,89,950 |