NIFTY 50 16,200 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹8 | ₹9.55 | ₹7.95 | ₹9.2 | 1,401 | 900 |
| 27 Feb 2023 | ₹11.4 | ₹13 | ₹7.8 | ₹8.1 | 2,352 | 1,500 |
| 28 Feb 2023 | ₹7.5 | ₹9.95 | ₹6.1 | ₹7.35 | 2,101 | 1,900 |
| 1 Mar 2023 | ₹6.95 | ₹6.95 | ₹4.7 | ₹4.75 | 12,151 | 9,850 |
| 2 Mar 2023 | ₹4.85 | ₹6 | ₹3.5 | ₹5.2 | 57,402 | 38,250 |
| 3 Mar 2023 | ₹3.9 | ₹4.45 | ₹3.2 | ₹3.25 | 69,902 | 38,800 |
| 6 Mar 2023 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.75 | 10,751 | 35,750 |
| 8 Mar 2023 | ₹2.95 | ₹3.25 | ₹2.3 | ₹2.5 | 1,36,202 | 1,11,900 |
| 9 Mar 2023 | ₹2.6 | ₹2.6 | ₹1.45 | ₹1.65 | 8,25,101 | 6,86,800 |
| 10 Mar 2023 | ₹2 | ₹2.9 | ₹1.5 | ₹1.5 | 54,82,852 | 10,03,250 |
| 13 Mar 2023 | ₹1.4 | ₹4.75 | ₹1.2 | ₹2.25 | 1,15,37,201 | 13,06,400 |
| 14 Mar 2023 | ₹2.45 | ₹8.45 | ₹1.05 | ₹1.05 | 1,33,66,151 | 14,12,500 |
| 15 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹1 | 79,56,702 | 14,58,150 |
| 16 Mar 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,11,59,601 | 14,97,450 |