NIFTY 50 18,350 PE traded across 7 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,473 and a low of ₹584.15. Final close ₹1,367.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹714.1 | ₹714.1 | ₹584.15 | ₹591 | 6,501 | 4,950 |
| 9 Mar 2023 | ₹600.2 | ₹747.05 | ₹600.2 | ₹742.25 | 14,501 | 16,150 |
| 10 Mar 2023 | ₹955 | ₹1,010.6 | ₹920 | ₹920 | 2,551 | 14,550 |
| 13 Mar 2023 | ₹870.3 | ₹1,225.6 | ₹870.3 | ₹1,225.6 | 601 | 14,600 |
| 14 Mar 2023 | ₹1,177.15 | ₹1,297.15 | ₹1,177.15 | ₹1,289.2 | 2,701 | 14,500 |
| 15 Mar 2023 | ₹1,165.1 | ₹1,376 | ₹1,165.1 | ₹1,376 | 5,101 | 16,300 |
| 16 Mar 2023 | ₹1,473 | ₹1,473 | ₹1,299.85 | ₹1,367.2 | 9,251 | 4,450 |