NIFTY 50 18,550 CE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 101 | 50 |
| 1 Mar 2023 | ₹4.35 | ₹4.4 | ₹4.25 | ₹4.25 | 1,101 | 1,000 |
| 2 Mar 2023 | ₹3.55 | ₹3.6 | ₹3.05 | ₹3.55 | 4,301 | 3,750 |
| 3 Mar 2023 | ₹3.35 | ₹4.45 | ₹2.6 | ₹2.85 | 15,001 | 6,450 |
| 6 Mar 2023 | ₹2.85 | ₹4.15 | ₹2.8 | ₹3.05 | 73,001 | 11,350 |
| 8 Mar 2023 | ₹2.95 | ₹3 | ₹1 | ₹2.4 | 2,05,551 | 20,600 |
| 9 Mar 2023 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.8 | 2,17,251 | 46,400 |
| 10 Mar 2023 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.3 | 7,90,801 | 65,650 |
| 13 Mar 2023 | ₹1.4 | ₹3.15 | ₹1.05 | ₹2.2 | 16,85,752 | 57,800 |
| 14 Mar 2023 | ₹2.2 | ₹2.55 | ₹1.25 | ₹1.8 | 6,25,051 | 55,700 |
| 15 Mar 2023 | ₹1.45 | ₹1.55 | ₹0.75 | ₹1.5 | 3,31,051 | 62,650 |
| 16 Mar 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 2,09,051 | 45,100 |