NIFTY 50 17,200 CE traded across 16 sessions from 15 Feb 2023 to 16 Mar 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 0 |
| 23 Feb 2023 | ₹580 | ₹580 | ₹580 | ₹580 | 51 | 0 |
| 24 Feb 2023 | ₹483.6 | ₹489.95 | ₹385.6 | ₹420.45 | 7,901 | 1,550 |
| 27 Feb 2023 | ₹381.3 | ₹381.3 | ₹287.25 | ₹357 | 9,451 | 3,650 |
| 28 Feb 2023 | ₹341.15 | ₹369 | ₹249.1 | ₹283 | 32,301 | 10,500 |
| 1 Mar 2023 | ₹283.55 | ₹368 | ₹283.55 | ₹355 | 23,551 | 8,300 |
| 2 Mar 2023 | ₹328 | ₹339.35 | ₹244 | ₹247.1 | 47,302 | 20,150 |
| 3 Mar 2023 | ₹305 | ₹494.2 | ₹290 | ₹441.7 | 61,151 | 20,900 |
| 6 Mar 2023 | ₹525.45 | ₹624.15 | ₹525.45 | ₹548 | 22,051 | 17,100 |
| 8 Mar 2023 | ₹462.45 | ₹572.8 | ₹440 | ₹569.55 | 20,351 | 18,350 |
| 9 Mar 2023 | ₹563.55 | ₹563.55 | ₹414.7 | ₹417.6 | 1,17,451 | 45,450 |
| 10 Mar 2023 | ₹284 | ₹284 | ₹194.35 | ₹250 | 79,35,202 | 3,53,100 |
| 13 Mar 2023 | ₹249.35 | ₹350.8 | ₹74.8 | ₹110.25 | 6,21,60,201 | 34,41,500 |
| 14 Mar 2023 | ₹90 | ₹125 | ₹33.95 | ₹46 | 19,75,48,153 | 81,64,900 |
| 15 Mar 2023 | ₹64.65 | ₹87 | ₹7.5 | ₹7.6 | 29,93,92,153 | 1,24,31,250 |
| 16 Mar 2023 | ₹5.95 | ₹6.3 | ₹0.05 | ₹0.05 | 26,53,09,502 | 70,18,850 |