NIFTY 50 18,700 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹28 | ₹28 | ₹3.45 | ₹5.05 | 5,451 | 3,050 |
| 27 Feb 2023 | ₹5.05 | ₹8.4 | ₹3.8 | ₹5.15 | 9,401 | 4,050 |
| 28 Feb 2023 | ₹5.1 | ₹6.4 | ₹4 | ₹5 | 2,901 | 4,600 |
| 1 Mar 2023 | ₹4.85 | ₹4.9 | ₹3.35 | ₹4.25 | 2,902 | 5,450 |
| 2 Mar 2023 | ₹3.6 | ₹4.1 | ₹2.55 | ₹2.65 | 10,151 | 10,350 |
| 3 Mar 2023 | ₹2.7 | ₹4 | ₹2.3 | ₹2.65 | 24,152 | 14,600 |
| 6 Mar 2023 | ₹3.3 | ₹3.65 | ₹1.8 | ₹2 | 3,56,852 | 1,48,700 |
| 8 Mar 2023 | ₹1.95 | ₹2.4 | ₹1.6 | ₹1.65 | 3,79,151 | 69,700 |
| 9 Mar 2023 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.4 | 10,25,801 | 4,78,100 |
| 10 Mar 2023 | ₹1.4 | ₹1.45 | ₹1 | ₹1.1 | 21,96,052 | 5,51,200 |
| 13 Mar 2023 | ₹1.1 | ₹2.8 | ₹0.85 | ₹2.8 | 91,95,751 | 16,72,750 |
| 14 Mar 2023 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.45 | 40,97,102 | 16,69,650 |
| 15 Mar 2023 | ₹1.15 | ₹1.95 | ₹0.6 | ₹1.2 | 45,22,003 | 15,29,400 |
| 16 Mar 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 27,44,351 | 11,39,400 |