NIFTY 50 17,850 CE traded across 20 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹297 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹285 | ₹285 | ₹285 | ₹285 | 51 | 0 |
| 15 Feb 2023 | ₹295.9 | ₹297 | ₹295.9 | ₹297 | 302 | 250 |
| 20 Feb 2023 | ₹290 | ₹290 | ₹255.8 | ₹263.6 | 701 | 750 |
| 21 Feb 2023 | ₹270.05 | ₹282.3 | ₹232.6 | ₹237.1 | 2,901 | 1,950 |
| 22 Feb 2023 | ₹200 | ₹200 | ₹124.1 | ₹130.2 | 5,251 | 5,100 |
| 23 Feb 2023 | ₹130.2 | ₹134.8 | ₹100 | ₹102.1 | 8,051 | 5,650 |
| 24 Feb 2023 | ₹112.75 | ₹113 | ₹60 | ₹62 | 29,751 | 9,350 |
| 27 Feb 2023 | ₹54 | ₹61.4 | ₹37.35 | ₹47 | 54,251 | 25,400 |
| 28 Feb 2023 | ₹50 | ₹50.1 | ₹26.85 | ₹28.6 | 67,751 | 38,150 |
| 1 Mar 2023 | ₹30.6 | ₹39 | ₹28 | ₹39 | 75,452 | 43,300 |
| 2 Mar 2023 | ₹33 | ₹33 | ₹14.25 | ₹14.5 | 1,65,151 | 83,400 |
| 3 Mar 2023 | ₹18.05 | ₹54.9 | ₹18.05 | ₹38.5 | 7,86,001 | 1,27,900 |
| 6 Mar 2023 | ₹57.75 | ₹106.6 | ₹56.6 | ₹68.5 | 17,83,502 | 2,44,450 |
| 8 Mar 2023 | ₹50 | ₹73.8 | ₹32.3 | ₹73 | 42,11,302 | 4,95,650 |
| 9 Mar 2023 | ₹99 | ₹99 | ₹23.45 | ₹23.9 | 95,42,753 | 13,50,800 |
| 10 Mar 2023 | ₹11 | ₹15 | ₹5.35 | ₹6.35 | 3,22,45,702 | 18,90,700 |
| 13 Mar 2023 | ₹6 | ₹10.85 | ₹3.75 | ₹4.75 | 3,91,80,602 | 15,84,450 |
| 14 Mar 2023 | ₹4.5 | ₹5.05 | ₹2 | ₹2 | 1,07,31,952 | 11,72,850 |
| 15 Mar 2023 | ₹1.9 | ₹2.35 | ₹1.05 | ₹2.25 | 67,86,303 | 11,01,800 |
| 16 Mar 2023 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 35,92,802 | 6,91,900 |