NIFTY 50 18,200 PE traded across 14 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,340.45 and a low of ₹326.4. Final close ₹1,220.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹344.4 | ₹373.75 | ₹326.4 | ₹336.05 | 3,301 | 2,750 |
| 24 Feb 2023 | ₹670 | ₹670 | ₹670 | ₹670 | 51 | 3,200 |
| 27 Feb 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 3,250 |
| 1 Mar 2023 | ₹750 | ₹754.9 | ₹750 | ₹754.9 | 3,001 | 5,150 |
| 2 Mar 2023 | ₹751.75 | ₹846.1 | ₹751.75 | ₹845.05 | 2,151 | 6,600 |
| 3 Mar 2023 | ₹735.35 | ₹735.35 | ₹552 | ₹587.95 | 5,751 | 6,100 |
| 6 Mar 2023 | ₹498.95 | ₹498.95 | ₹399 | ₹471 | 19,001 | 10,450 |
| 8 Mar 2023 | ₹555.95 | ₹589.7 | ₹440.9 | ₹446.9 | 22,052 | 14,850 |
| 9 Mar 2023 | ₹431 | ₹600.35 | ₹431 | ₹599 | 1,02,651 | 87,450 |
| 10 Mar 2023 | ₹808.7 | ₹864.6 | ₹760 | ₹781 | 21,801 | 84,950 |
| 13 Mar 2023 | ₹770 | ₹1,072 | ₹665.75 | ₹1,006 | 26,301 | 81,100 |
| 14 Mar 2023 | ₹1,056 | ₹1,169.9 | ₹968 | ₹1,123.95 | 8,901 | 81,700 |
| 15 Mar 2023 | ₹1,003.45 | ₹1,243.05 | ₹993 | ₹1,221 | 5,051 | 81,350 |
| 16 Mar 2023 | ₹1,261 | ₹1,340.45 | ₹1,149 | ₹1,220.4 | 89,102 | 23,900 |