NIFTY 50 16,550 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹39.9 | ₹39.9 | ₹15.15 | ₹16 | 1,301 | 600 |
| 27 Feb 2023 | ₹19 | ₹25 | ₹18.3 | ₹21 | 1,651 | 1,300 |
| 28 Feb 2023 | ₹14.75 | ₹22 | ₹13.75 | ₹19.55 | 1,601 | 1,400 |
| 1 Mar 2023 | ₹13.8 | ₹17 | ₹8.1 | ₹8.1 | 1,40,051 | 2,550 |
| 2 Mar 2023 | ₹9.05 | ₹15.7 | ₹8.1 | ₹10.2 | 30,251 | 18,250 |
| 3 Mar 2023 | ₹9.4 | ₹15.85 | ₹3.3 | ₹4.05 | 58,251 | 22,300 |
| 6 Mar 2023 | ₹4 | ₹4.15 | ₹3.1 | ₹3.2 | 22,251 | 22,500 |
| 8 Mar 2023 | ₹4.45 | ₹5.55 | ₹2.7 | ₹3.45 | 39,101 | 25,250 |
| 9 Mar 2023 | ₹2.8 | ₹6.3 | ₹1.8 | ₹6.3 | 51,901 | 24,100 |
| 10 Mar 2023 | ₹6.3 | ₹6.9 | ₹2.75 | ₹2.85 | 26,47,351 | 1,32,050 |
| 13 Mar 2023 | ₹2.85 | ₹12.5 | ₹1.75 | ₹7.3 | 82,26,001 | 3,36,100 |
| 14 Mar 2023 | ₹7.3 | ₹13.9 | ₹3 | ₹3.05 | 1,44,76,952 | 5,44,950 |
| 15 Mar 2023 | ₹2.75 | ₹6 | ₹1.2 | ₹6 | 1,14,41,902 | 7,77,500 |
| 16 Mar 2023 | ₹2.7 | ₹2.9 | ₹0.05 | ₹0.05 | 2,71,60,703 | 7,90,600 |