NIFTY 50 16,800 CE traded across 9 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹932.7 and a low of ₹86.25. Final close ₹185.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹595 | ₹595 | ₹569.1 | ₹569.1 | 101 | 50 |
| 3 Mar 2023 | ₹815.75 | ₹815.75 | ₹815.75 | ₹815.75 | 51 | 100 |
| 8 Mar 2023 | ₹876.45 | ₹932.7 | ₹876.45 | ₹932.7 | 1,251 | 1,300 |
| 9 Mar 2023 | ₹901.6 | ₹925 | ₹800.5 | ₹810.6 | 1,601 | 2,050 |
| 10 Mar 2023 | ₹614.3 | ₹645 | ₹547 | ₹620.3 | 58,652 | 10,100 |
| 13 Mar 2023 | ₹620.3 | ₹735 | ₹347.8 | ₹409 | 3,61,751 | 49,000 |
| 14 Mar 2023 | ₹392.45 | ₹450 | ₹248.3 | ₹304.3 | 29,65,552 | 1,47,950 |
| 15 Mar 2023 | ₹377.65 | ₹417.45 | ₹168.95 | ₹186.85 | 34,98,953 | 1,85,550 |
| 16 Mar 2023 | ₹200.05 | ₹266.3 | ₹86.25 | ₹185.3 | 4,93,91,052 | 4,70,250 |