NIFTY 50 17,850 PE traded across 17 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹985 and a low of ₹125.95. Final close ₹863.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹215 | ₹215 | ₹213.45 | ₹213.45 | 151 | 450 |
| 20 Feb 2023 | ₹167.05 | ₹183.9 | ₹125.95 | ₹179.1 | 4,402 | 1,050 |
| 21 Feb 2023 | ₹185 | ₹201.75 | ₹159 | ₹193.75 | 1,701 | 1,200 |
| 22 Feb 2023 | ₹221.1 | ₹330.25 | ₹221.1 | ₹330.25 | 1,851 | 1,850 |
| 23 Feb 2023 | ₹354.95 | ₹366.05 | ₹354.95 | ₹360 | 401 | 2,050 |
| 24 Feb 2023 | ₹325.05 | ₹424.35 | ₹320.95 | ₹374.6 | 851 | 2,250 |
| 27 Feb 2023 | ₹410 | ₹410 | ₹410 | ₹410 | 51 | 2,250 |
| 1 Mar 2023 | ₹439.9 | ₹439.9 | ₹425.35 | ₹425.35 | 201 | 2,200 |
| 3 Mar 2023 | ₹345 | ₹345 | ₹231.55 | ₹272 | 11,201 | 5,200 |
| 6 Mar 2023 | ₹196.45 | ₹196.45 | ₹139.6 | ₹179.15 | 3,19,901 | 26,750 |
| 8 Mar 2023 | ₹250.25 | ₹269.3 | ₹157.4 | ₹163.5 | 3,44,702 | 73,050 |
| 9 Mar 2023 | ₹154.1 | ₹274.95 | ₹147.3 | ₹272.5 | 6,84,052 | 86,100 |
| 10 Mar 2023 | ₹427.9 | ₹520 | ₹415.3 | ₹438.2 | 1,51,051 | 51,700 |
| 13 Mar 2023 | ₹440.5 | ₹729.2 | ₹320.4 | ₹659.25 | 1,37,252 | 51,100 |
| 14 Mar 2023 | ₹710.2 | ₹828.4 | ₹620 | ₹767.5 | 14,801 | 47,650 |
| 15 Mar 2023 | ₹656 | ₹891.35 | ₹638.25 | ₹891.35 | 16,151 | 38,600 |
| 16 Mar 2023 | ₹890 | ₹985 | ₹800.45 | ₹863 | 23,551 | 22,300 |