NIFTY 50 17,350 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹482.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹305.8 | ₹313.1 | ₹284.9 | ₹289.75 | 2,101 | 600 |
| 27 Feb 2023 | ₹247.45 | ₹284.6 | ₹198.05 | ₹253.2 | 26,101 | 7,300 |
| 28 Feb 2023 | ₹245.5 | ₹262 | ₹167 | ₹189.25 | 51,501 | 15,350 |
| 1 Mar 2023 | ₹181 | ₹255 | ₹181 | ₹249.7 | 33,201 | 9,750 |
| 2 Mar 2023 | ₹225.1 | ₹230 | ₹150 | ₹152.65 | 1,37,302 | 47,850 |
| 3 Mar 2023 | ₹205.85 | ₹359.95 | ₹181 | ₹310.55 | 1,18,501 | 28,250 |
| 6 Mar 2023 | ₹410.15 | ₹482.15 | ₹394.85 | ₹409.15 | 25,901 | 24,950 |
| 8 Mar 2023 | ₹327.6 | ₹430.25 | ₹311 | ₹429.75 | 21,101 | 22,450 |
| 9 Mar 2023 | ₹421.5 | ₹426.8 | ₹282.15 | ₹286.15 | 32,802 | 23,650 |
| 10 Mar 2023 | ₹157.75 | ₹175.85 | ₹102.1 | ₹138.15 | 3,75,27,451 | 6,67,600 |
| 13 Mar 2023 | ₹140 | ₹218.4 | ₹32 | ₹52 | 5,89,98,152 | 21,94,750 |
| 14 Mar 2023 | ₹41.8 | ₹56 | ₹13.3 | ₹16.05 | 5,82,61,503 | 26,48,850 |
| 15 Mar 2023 | ₹24 | ₹31.4 | ₹3.05 | ₹3.05 | 10,96,71,353 | 46,23,150 |
| 16 Mar 2023 | ₹3 | ₹4 | ₹0.05 | ₹0.1 | 3,95,17,503 | 16,63,250 |