NIFTY 50 18,500 CE traded across 13 sessions from 27 Feb 2023 to 16 Mar 2023, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹10.15 | ₹10.15 | ₹5.9 | ₹6.7 | 5,001 | 3,700 |
| 28 Feb 2023 | ₹6.5 | ₹7.9 | ₹5.1 | ₹5.6 | 13,451 | 8,350 |
| 1 Mar 2023 | ₹5.85 | ₹5.9 | ₹4.05 | ₹4.55 | 25,752 | 21,550 |
| 2 Mar 2023 | ₹4.2 | ₹4.6 | ₹3.25 | ₹3.5 | 80,553 | 54,300 |
| 3 Mar 2023 | ₹3.4 | ₹3.75 | ₹2.7 | ₹2.85 | 7,79,252 | 1,35,450 |
| 6 Mar 2023 | ₹3.45 | ₹4.8 | ₹3.15 | ₹3.35 | 12,74,252 | 2,60,100 |
| 8 Mar 2023 | ₹3.3 | ₹3.5 | ₹2.25 | ₹2.35 | 15,20,552 | 4,84,900 |
| 9 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.8 | 56,18,802 | 26,59,500 |
| 10 Mar 2023 | ₹1.6 | ₹1.8 | ₹1.25 | ₹1.3 | 2,65,01,902 | 29,34,350 |
| 13 Mar 2023 | ₹1.3 | ₹3.2 | ₹1.15 | ₹2.25 | 2,57,32,352 | 37,79,800 |
| 14 Mar 2023 | ₹1.5 | ₹2.45 | ₹1.25 | ₹1.8 | 1,32,37,002 | 36,59,050 |
| 15 Mar 2023 | ₹1.55 | ₹1.75 | ₹0.8 | ₹1.75 | 1,34,50,702 | 34,17,000 |
| 16 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 82,42,201 | 23,53,350 |