NIFTY 50 16,000 CE — 16 Mar 2023 Expiry History
NIFTY 50 16,000 CE traded across 5 sessions from 10 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,506.8 and a low of ₹870. Final close ₹984.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2023 | ₹1,417.75 | ₹1,417.75 | ₹1,395 | ₹1,395 | 401 | 100 |
| 13 Mar 2023 | ₹1,506.75 | ₹1,506.8 | ₹1,155 | ₹1,155 | 1,102 | 550 |
| 14 Mar 2023 | ₹1,155 | ₹1,197.35 | ₹1,049.05 | ₹1,082.85 | 4,501 | 2,550 |
| 15 Mar 2023 | ₹1,138.15 | ₹1,171 | ₹970 | ₹973.15 | 1,101 | 2,500 |
| 16 Mar 2023 | ₹941.9 | ₹1,052.95 | ₹870 | ₹984 | 8,301 | 2,900 |