NIFTY 50 18,300 PE traded across 13 sessions from 16 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,439 and a low of ₹334. Final close ₹1,316.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹490 | ₹490 | ₹490 | ₹490 | 501 | 0 |
| 17 Feb 2023 | ₹334 | ₹375 | ₹334 | ₹375 | 551 | 0 |
| 21 Feb 2023 | ₹570 | ₹570 | ₹570 | ₹570 | 51 | 50 |
| 23 Feb 2023 | ₹770.6 | ₹770.6 | ₹770.6 | ₹770.6 | 51 | 100 |
| 3 Mar 2023 | ₹740 | ₹740 | ₹720.7 | ₹720.7 | 151 | 150 |
| 6 Mar 2023 | ₹585.05 | ₹585.05 | ₹490 | ₹566.05 | 30,351 | 7,600 |
| 8 Mar 2023 | ₹668.7 | ₹687 | ₹541 | ₹541 | 11,851 | 8,050 |
| 9 Mar 2023 | ₹549 | ₹699.65 | ₹549 | ₹699.65 | 86,201 | 66,750 |
| 10 Mar 2023 | ₹889.5 | ₹960 | ₹865 | ₹881.15 | 11,001 | 66,750 |
| 13 Mar 2023 | ₹853 | ₹1,167.45 | ₹770.85 | ₹1,106.65 | 19,701 | 63,750 |
| 14 Mar 2023 | ₹1,101 | ₹1,271.35 | ₹1,073 | ₹1,225.3 | 20,101 | 56,550 |
| 15 Mar 2023 | ₹1,103.75 | ₹1,338.4 | ₹1,096.95 | ₹1,332.4 | 3,251 | 54,800 |
| 16 Mar 2023 | ₹1,329.45 | ₹1,439 | ₹1,243.55 | ₹1,316.35 | 58,951 | 27,350 |