NIFTY 50 15,800 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 301 | 0 |
| 6 Mar 2023 | ₹2.2 | ₹2.8 | ₹1.25 | ₹2 | 7,301 | 4,200 |
| 8 Mar 2023 | ₹2.2 | ₹2.4 | ₹1.35 | ₹2.15 | 44,451 | 33,550 |
| 9 Mar 2023 | ₹1.8 | ₹2.2 | ₹0.75 | ₹0.85 | 9,63,102 | 6,93,350 |
| 10 Mar 2023 | ₹0.95 | ₹1.5 | ₹0.75 | ₹0.8 | 39,99,601 | 9,48,150 |
| 13 Mar 2023 | ₹0.9 | ₹2.15 | ₹0.65 | ₹1.25 | 75,02,052 | 10,66,850 |
| 14 Mar 2023 | ₹1.2 | ₹6.3 | ₹0.6 | ₹0.7 | 79,16,452 | 14,43,250 |
| 15 Mar 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 40,15,001 | 15,25,100 |
| 16 Mar 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 41,00,302 | 8,14,050 |