NIFTY 50 18,750 CE traded across 14 sessions from 16 Feb 2023 to 16 Mar 2023, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹135 | ₹135 | ₹135 | ₹135 | 51 | 0 |
| 17 Feb 2023 | ₹82.35 | ₹82.35 | ₹82.35 | ₹82.35 | 51 | 50 |
| 28 Feb 2023 | ₹4.55 | ₹4.55 | ₹3.95 | ₹3.95 | 101 | 150 |
| 1 Mar 2023 | ₹4 | ₹5.1 | ₹3.95 | ₹4.2 | 4,251 | 3,850 |
| 2 Mar 2023 | ₹4 | ₹4.15 | ₹2.8 | ₹2.8 | 851 | 4,000 |
| 3 Mar 2023 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.15 | 401 | 4,300 |
| 6 Mar 2023 | ₹2.7 | ₹3.15 | ₹2 | ₹2.1 | 2,951 | 2,400 |
| 8 Mar 2023 | ₹1.65 | ₹2.4 | ₹1.25 | ₹1.8 | 30,202 | 2,950 |
| 9 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.4 | 20,651 | 9,150 |
| 10 Mar 2023 | ₹1.35 | ₹1.45 | ₹0.9 | ₹0.95 | 4,66,801 | 26,800 |
| 13 Mar 2023 | ₹1.1 | ₹2.9 | ₹0.85 | ₹1.95 | 8,59,551 | 50,100 |
| 14 Mar 2023 | ₹2 | ₹4.9 | ₹1.05 | ₹1.55 | 1,33,101 | 37,950 |
| 15 Mar 2023 | ₹1.65 | ₹1.65 | ₹0.65 | ₹1.5 | 1,39,701 | 25,250 |
| 16 Mar 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,03,251 | 29,100 |