NIFTY 50 19,550 CE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹8.6 | ₹9.25 | ₹8.45 | ₹9.25 | 2,001 | 1,000 |
| 20 Feb 2023 | ₹9.25 | ₹10.2 | ₹5.3 | ₹5.55 | 1,251 | 1,850 |
| 21 Feb 2023 | ₹4.25 | ₹5.1 | ₹3.4 | ₹3.4 | 7,251 | 4,900 |
| 22 Feb 2023 | ₹4.15 | ₹4.15 | ₹4.05 | ₹4.05 | 251 | 5,050 |
| 23 Feb 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 151 | 5,150 |
| 24 Feb 2023 | ₹3.3 | ₹4.15 | ₹1.8 | ₹3.75 | 1,58,501 | 10,100 |
| 27 Feb 2023 | ₹3.9 | ₹3.9 | ₹2.35 | ₹3.25 | 31,601 | 12,450 |
| 28 Feb 2023 | ₹2.95 | ₹3.6 | ₹2.95 | ₹3.5 | 8,902 | 10,550 |
| 1 Mar 2023 | ₹3.55 | ₹3.95 | ₹2.8 | ₹2.9 | 10,601 | 4,300 |
| 2 Mar 2023 | ₹2.9 | ₹2.9 | ₹2 | ₹2 | 1,351 | 4,950 |
| 3 Mar 2023 | ₹2 | ₹2 | ₹1.3 | ₹1.3 | 2,551 | 5,250 |
| 6 Mar 2023 | ₹1.35 | ₹1.6 | ₹0.8 | ₹1.4 | 11,252 | 9,450 |
| 8 Mar 2023 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.05 | 11,602 | 16,450 |
| 9 Mar 2023 | ₹1.05 | ₹1.1 | ₹0.85 | ₹0.95 | 3,00,952 | 1,74,450 |
| 10 Mar 2023 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 12,29,001 | 4,37,950 |
| 13 Mar 2023 | ₹0.7 | ₹2.55 | ₹0.65 | ₹1.6 | 15,97,851 | 5,58,100 |
| 14 Mar 2023 | ₹1.5 | ₹1.95 | ₹0.95 | ₹1.35 | 16,28,401 | 6,55,650 |
| 15 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.55 | ₹1 | 29,57,252 | 6,03,350 |
| 16 Mar 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 9,73,601 | 2,93,450 |