NIFTY 50 16,850 CE traded across 7 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹921.85 and a low of ₹54.6. Final close ₹135.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹876.15 | ₹921.85 | ₹876.15 | ₹921.85 | 201 | 100 |
| 8 Mar 2023 | ₹786.7 | ₹827.1 | ₹786.7 | ₹827.1 | 201 | 200 |
| 10 Mar 2023 | ₹541.3 | ₹573.05 | ₹534.9 | ₹573.05 | 551 | 600 |
| 13 Mar 2023 | ₹672.5 | ₹672.5 | ₹306.85 | ₹367.1 | 60,651 | 8,600 |
| 14 Mar 2023 | ₹349.9 | ₹402 | ₹208.4 | ₹241.3 | 10,35,352 | 53,400 |
| 15 Mar 2023 | ₹349.95 | ₹369.75 | ₹129.45 | ₹145 | 15,15,801 | 67,000 |
| 16 Mar 2023 | ₹145.85 | ₹216.65 | ₹54.6 | ₹135.7 | 6,21,39,353 | 2,31,400 |