NIFTY 50 18,900 CE traded across 11 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹3.55 | ₹4.25 | ₹3.45 | ₹3.85 | 3,002 | 1,550 |
| 2 Mar 2023 | ₹3.05 | ₹3.4 | ₹3 | ₹3.4 | 3,952 | 2,100 |
| 3 Mar 2023 | ₹2.6 | ₹2.6 | ₹2.1 | ₹2.1 | 3,051 | 4,650 |
| 6 Mar 2023 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.85 | 4,451 | 4,600 |
| 8 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.45 | 5,501 | 6,550 |
| 9 Mar 2023 | ₹1.55 | ₹1.7 | ₹1.05 | ₹1.25 | 90,001 | 43,050 |
| 10 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.95 | 3,55,101 | 81,800 |
| 13 Mar 2023 | ₹1 | ₹2.75 | ₹0.75 | ₹1.95 | 13,76,601 | 2,20,850 |
| 14 Mar 2023 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.4 | 7,68,051 | 1,84,450 |
| 15 Mar 2023 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.4 | 8,48,751 | 1,82,300 |
| 16 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 6,40,402 | 1,59,950 |