NIFTY 50 16,300 PE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹16.65 | ₹25.95 | ₹16.65 | ₹25.95 | 251 | 50 |
| 24 Feb 2023 | ₹16.95 | ₹19.6 | ₹10.8 | ₹10.8 | 802 | 650 |
| 27 Feb 2023 | ₹10 | ₹19 | ₹9.8 | ₹9.8 | 13,051 | 7,100 |
| 28 Feb 2023 | ₹9.05 | ₹13.65 | ₹8.5 | ₹9.9 | 3,251 | 7,100 |
| 1 Mar 2023 | ₹8.55 | ₹8.55 | ₹5.25 | ₹5.75 | 14,701 | 13,750 |
| 2 Mar 2023 | ₹5.45 | ₹7.05 | ₹5.45 | ₹5.8 | 40,351 | 31,700 |
| 3 Mar 2023 | ₹4.8 | ₹4.85 | ₹3.15 | ₹3.75 | 1,25,802 | 24,300 |
| 6 Mar 2023 | ₹3.25 | ₹3.9 | ₹2.5 | ₹3.25 | 20,303 | 23,250 |
| 8 Mar 2023 | ₹3 | ₹3.9 | ₹2.2 | ₹2.95 | 35,951 | 31,450 |
| 9 Mar 2023 | ₹2.45 | ₹2.6 | ₹1.45 | ₹1.75 | 7,38,701 | 3,64,550 |
| 10 Mar 2023 | ₹2 | ₹3.5 | ₹1.65 | ₹1.65 | 59,36,202 | 7,94,300 |
| 13 Mar 2023 | ₹1.9 | ₹6.15 | ₹1.3 | ₹3.3 | 1,07,38,251 | 12,46,000 |
| 14 Mar 2023 | ₹3.3 | ₹9.1 | ₹1.25 | ₹1.4 | 1,46,48,851 | 17,81,800 |
| 15 Mar 2023 | ₹1.15 | ₹1.5 | ₹0.7 | ₹1.5 | 1,32,43,102 | 16,84,750 |
| 16 Mar 2023 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 1,35,92,252 | 9,75,400 |