NIFTY 50 16,800 PE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹46.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹32 | ₹32 | ₹22.95 | ₹22.95 | 2,951 | 2,450 |
| 15 Feb 2023 | ₹23 | ₹23 | ₹13.95 | ₹13.95 | 1,401 | 2,750 |
| 16 Feb 2023 | ₹13.8 | ₹14.6 | ₹13.8 | ₹14.6 | 151 | 2,700 |
| 17 Feb 2023 | ₹13.95 | ₹18.75 | ₹13.95 | ₹15.05 | 3,851 | 3,650 |
| 20 Feb 2023 | ₹14.9 | ₹19 | ₹14.9 | ₹19 | 1,451 | 4,050 |
| 21 Feb 2023 | ₹17.55 | ₹17.55 | ₹8.35 | ₹10.7 | 9,201 | 8,700 |
| 22 Feb 2023 | ₹11.7 | ₹37 | ₹11.7 | ₹35.45 | 16,201 | 6,850 |
| 23 Feb 2023 | ₹34.2 | ₹43.9 | ₹26.2 | ₹29 | 22,701 | 14,350 |
| 24 Feb 2023 | ₹27.95 | ₹37.7 | ₹23.25 | ₹28.1 | 1,37,851 | 40,800 |
| 27 Feb 2023 | ₹34 | ₹46.7 | ₹27.5 | ₹28.05 | 1,61,951 | 57,650 |
| 28 Feb 2023 | ₹31.15 | ₹44.7 | ₹24.65 | ₹32.5 | 1,83,251 | 87,750 |
| 1 Mar 2023 | ₹28.75 | ₹29.1 | ₹14 | ₹14 | 2,31,851 | 1,02,850 |
| 2 Mar 2023 | ₹17.95 | ₹25 | ₹7.35 | ₹22 | 3,95,351 | 1,91,900 |
| 3 Mar 2023 | ₹22 | ₹22 | ₹4.65 | ₹6.8 | 9,64,401 | 1,40,200 |
| 6 Mar 2023 | ₹5.45 | ₹5.95 | ₹4.85 | ₹5 | 5,24,951 | 2,12,200 |
| 8 Mar 2023 | ₹6.8 | ₹7.7 | ₹4.15 | ₹4.6 | 7,67,902 | 4,28,750 |
| 9 Mar 2023 | ₹4.15 | ₹4.25 | ₹2.6 | ₹3.5 | 33,35,551 | 10,59,550 |
| 10 Mar 2023 | ₹5.85 | ₹12.05 | ₹5.45 | ₹5.7 | 2,53,37,003 | 26,06,200 |
| 13 Mar 2023 | ₹3.15 | ₹31.7 | ₹3.15 | ₹20.5 | 7,86,25,453 | 37,72,950 |
| 14 Mar 2023 | ₹22 | ₹32.95 | ₹10.5 | ₹16.6 | 11,42,43,553 | 54,24,650 |
| 15 Mar 2023 | ₹8 | ₹18.35 | ₹4.15 | ₹15.65 | 13,03,90,953 | 70,22,150 |
| 16 Mar 2023 | ₹9.9 | ₹30 | ₹0.05 | ₹0.05 | 43,70,38,653 | 59,08,900 |