NIFTY 50 17,100 PE traded across 13 sessions from 27 Feb 2023 to 16 Mar 2023, with a life-high of ₹246.3 and a low of ₹4.5. Final close ₹114.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹89.2 | ₹100.3 | ₹58.4 | ₹65.75 | 25,051 | 4,300 |
| 28 Feb 2023 | ₹65.85 | ₹103.75 | ₹58.25 | ₹78.5 | 1,39,551 | 72,250 |
| 1 Mar 2023 | ₹65.4 | ₹67.35 | ₹40.6 | ₹40.6 | 2,53,602 | 82,300 |
| 2 Mar 2023 | ₹42.25 | ₹69.2 | ₹40.05 | ₹63.25 | 3,97,451 | 1,66,200 |
| 3 Mar 2023 | ₹47.1 | ₹47.1 | ₹16.4 | ₹17.5 | 17,54,402 | 2,51,500 |
| 6 Mar 2023 | ₹13.25 | ₹13.25 | ₹8.9 | ₹9.05 | 10,95,703 | 2,09,400 |
| 8 Mar 2023 | ₹13.25 | ₹16.6 | ₹7.5 | ₹8.4 | 20,52,701 | 4,72,600 |
| 9 Mar 2023 | ₹8.4 | ₹9.7 | ₹4.5 | ₹9.7 | 55,62,201 | 13,39,450 |
| 10 Mar 2023 | ₹20 | ₹38.2 | ₹15.6 | ₹19.2 | 5,41,00,452 | 24,39,650 |
| 13 Mar 2023 | ₹18.95 | ₹109.9 | ₹7.5 | ₹80.05 | 14,18,49,303 | 35,11,000 |
| 14 Mar 2023 | ₹88.85 | ₹147.45 | ₹53.6 | ₹102 | 21,37,28,403 | 36,17,400 |
| 15 Mar 2023 | ₹66 | ₹168.3 | ₹34.65 | ₹148 | 28,87,97,453 | 34,51,450 |
| 16 Mar 2023 | ₹122.95 | ₹246.3 | ₹44.65 | ₹114.15 | 11,67,93,502 | 12,78,600 |