NIFTY 50 16,650 CE — 16 Mar 2023 Expiry History
NIFTY 50 16,650 CE traded across 5 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,112.05 and a low of ₹213.85. Final close ₹335.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2023 | ₹1,112.05 | ₹1,112.05 | ₹970 | ₹970 | 251 | 0 |
| 13 Mar 2023 | ₹523.95 | ₹523.95 | ₹503.6 | ₹503.6 | 1,601 | 1,450 |
| 14 Mar 2023 | ₹523.95 | ₹582.65 | ₹386.85 | ₹441.75 | 35,951 | 8,250 |
| 15 Mar 2023 | ₹549.95 | ₹563.6 | ₹307.2 | ₹320.3 | 48,301 | 9,850 |
| 16 Mar 2023 | ₹318.35 | ₹413.75 | ₹213.85 | ₹335.95 | 6,21,102 | 21,500 |