NIFTY 50 17,050 CE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹754.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹378 | ₹378 | ₹378 | ₹378 | 51 | 0 |
| 3 Mar 2023 | ₹451.35 | ₹451.35 | ₹451.35 | ₹451.35 | 51 | 50 |
| 6 Mar 2023 | ₹750.4 | ₹754.25 | ₹681.4 | ₹681.4 | 351 | 150 |
| 8 Mar 2023 | ₹686.3 | ₹686.3 | ₹644.55 | ₹644.55 | 351 | 200 |
| 9 Mar 2023 | ₹718.8 | ₹718.8 | ₹558.15 | ₹560 | 2,501 | 1,150 |
| 10 Mar 2023 | ₹370.75 | ₹404.35 | ₹315.25 | ₹382.25 | 62,351 | 13,350 |
| 13 Mar 2023 | ₹429.4 | ₹493.55 | ₹153.95 | ₹200 | 19,74,351 | 1,00,600 |
| 14 Mar 2023 | ₹188.1 | ₹231.6 | ₹84.3 | ₹111.9 | 5,12,30,702 | 12,92,900 |
| 15 Mar 2023 | ₹157.95 | ₹188.4 | ₹29 | ₹32.55 | 8,53,81,603 | 29,03,950 |
| 16 Mar 2023 | ₹33 | ₹44.3 | ₹0.05 | ₹0.1 | 67,40,62,701 | 59,41,950 |