NIFTY 50 16,900 CE traded across 8 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹866.5 and a low of ₹30.3. Final close ₹85.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹596.65 | ₹726 | ₹596.65 | ₹726 | 1,752 | 1,050 |
| 8 Mar 2023 | ₹839.8 | ₹866.5 | ₹798.2 | ₹866.5 | 4,001 | 3,950 |
| 9 Mar 2023 | ₹730.8 | ₹738 | ₹730.8 | ₹738 | 501 | 3,950 |
| 10 Mar 2023 | ₹506.6 | ₹550 | ₹450 | ₹523 | 69,302 | 14,150 |
| 13 Mar 2023 | ₹521.85 | ₹632.65 | ₹264 | ₹321.15 | 5,13,701 | 52,050 |
| 14 Mar 2023 | ₹300 | ₹359.5 | ₹172 | ₹223.35 | 76,40,602 | 2,90,750 |
| 15 Mar 2023 | ₹291.9 | ₹321.4 | ₹95 | ₹107 | 1,44,53,252 | 6,89,200 |
| 16 Mar 2023 | ₹80 | ₹166.8 | ₹30.3 | ₹85.35 | 25,34,44,453 | 10,02,000 |